Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00125245 RM0.00122718 RM0.00125316 RM0.00122723 RM5 -
Jun-13 2021 RM0.00122723 RM0.00122713 RM0.00122922 RM0.00122908 - -
Jun-12 2021 RM0.00122908 RM0.00122775 RM0.00122912 RM0.00122818 - -
Jun-11 2021 RM0.00122818 RM0.00122761 RM0.00122889 RM0.00122856 - -
Jun-10 2021 RM0.0012286 RM0.00122784 RM0.00122893 RM0.00122837 - -
Jun-09 2021 RM0.00122832 RM0.00122794 RM0.00122955 RM0.00122912 - -
Jun-08 2021 RM0.00122912 RM0.00122813 RM0.00122965 RM0.0012286 - -
Jun-07 2021 RM0.00122856 RM0.00122756 RM0.00122912 RM0.0012287 - -
Jun-06 2021 RM0.0012287 RM0.00122799 RM0.00122889 RM0.00122803 - -
Jun-05 2021 RM0.00122827 RM0.00122775 RM0.00122965 RM0.00122893 - -
Jun-04 2021 RM0.00122908 RM0.00122775 RM0.00122946 RM0.00122837 - -
Jun-03 2021 RM0.00122827 RM0.00116641 RM0.00127989 RM0.0012141 - -
Jun-02 2021 RM0.00121396 RM0.00109527 RM0.00165487 RM0.00124202 RM89,221 -
Jun-01 2021 RM0.00124188 RM0.00080617 RM0.0018494 RM0.00175939 RM360,935 -
May-31 2021 RM0.00175953 RM0.00152267 RM0.00201464 RM0.00200492 RM284,515 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.