Cap Mercado HK$19.92T
0.97%
Volumen 24h HK$989.93B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00206169 | HK$0.0020201 | HK$0.00206286 | HK$0.00202018 | HK$8 | - |
Jun-13 2021 | HK$0.00202018 | HK$0.00202002 | HK$0.00202346 | HK$0.00202322 | - | - |
Jun-12 2021 | HK$0.00202322 | HK$0.00202104 | HK$0.0020233 | HK$0.00202174 | - | - |
Jun-11 2021 | HK$0.00202174 | HK$0.0020208 | HK$0.00202291 | HK$0.00202236 | - | - |
Jun-10 2021 | HK$0.00202244 | HK$0.00202119 | HK$0.00202299 | HK$0.00202205 | - | - |
Jun-09 2021 | HK$0.00202197 | HK$0.00202135 | HK$0.002024 | HK$0.0020233 | - | - |
Jun-08 2021 | HK$0.0020233 | HK$0.00202166 | HK$0.00202416 | HK$0.00202244 | - | - |
Jun-07 2021 | HK$0.00202236 | HK$0.00202073 | HK$0.0020233 | HK$0.0020226 | - | - |
Jun-06 2021 | HK$0.0020226 | HK$0.00202143 | HK$0.00202291 | HK$0.00202151 | - | - |
Jun-05 2021 | HK$0.0020219 | HK$0.00202104 | HK$0.00202416 | HK$0.00202299 | - | - |
Jun-04 2021 | HK$0.00202322 | HK$0.00202104 | HK$0.00202385 | HK$0.00202205 | - | - |
Jun-03 2021 | HK$0.0020219 | HK$0.00192007 | HK$0.00210687 | HK$0.00199857 | - | - |
Jun-02 2021 | HK$0.00199833 | HK$0.00180295 | HK$0.00272413 | HK$0.00204452 | HK$146,869 | - |
Jun-01 2021 | HK$0.00204429 | HK$0.00132707 | HK$0.00304435 | HK$0.00289618 | HK$594,146 | - |
May-31 2021 | HK$0.00289642 | HK$0.00250652 | HK$0.00331636 | HK$0.00330036 | HK$468,349 | - |
Análisis de precios históricos y de mercado de Rozeus (ROZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.