Market Cap R45.06T -3.09%
Volume 24h R2.34T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 6 Seconds ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.125077 R0.125077 R0.125345 R0.125081 R1 -
May-06 2024 R0.125081 R0.125081 R0.127015 R0.126701 R3 -
May-05 2024 R0.126701 R0.126701 R0.127107 R0.127107 R1 -
May-04 2024 R0.127107 R0.126536 R0.127217 R0.127217 R3 -
May-03 2024 R0.127217 R0.127155 R0.127783 R0.127156 R10 -
May-02 2024 R0.127156 R0.124624 R0.127278 R0.126789 R8 -
May-01 2024 R0.125355 R0.123234 R0.126023 R0.126023 R12 -
Apr-30 2024 R0.126023 R0.12415 R0.127331 R0.124573 R13 -
Apr-29 2024 R0.124573 R0.124573 R0.127507 R0.127507 R5 -
Apr-28 2024 R0.127507 R0.12497 R0.127507 R0.12497 R2 -
Apr-27 2024 R0.12497 R0.124799 R0.12497 R0.124799 R3 -
Apr-26 2024 R0.124799 R0.124799 R0.126947 R0.126947 R3 -
Apr-25 2024 R0.134417 R0.134417 R0.145161 R0.145161 R22 -
Apr-24 2024 R0.145161 R0.145057 R0.145161 R0.145057 R3 -
Apr-23 2024 R0.145057 R0.145057 R0.145057 R0.145057 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.