Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.113609 MX$0.113609 MX$0.113853 MX$0.113612 MX$1 -
May-06 2024 MX$0.113612 MX$0.113612 MX$0.115369 MX$0.115084 MX$3 -
May-05 2024 MX$0.115084 MX$0.115084 MX$0.115453 MX$0.115453 MX$1 -
May-04 2024 MX$0.115453 MX$0.114935 MX$0.115553 MX$0.115553 MX$3 -
May-03 2024 MX$0.115553 MX$0.115497 MX$0.116067 MX$0.115497 MX$9 -
May-02 2024 MX$0.115497 MX$0.113197 MX$0.115608 MX$0.115164 MX$8 -
May-01 2024 MX$0.113861 MX$0.111934 MX$0.114468 MX$0.114468 MX$11 -
Apr-30 2024 MX$0.114468 MX$0.112767 MX$0.115656 MX$0.113151 MX$12 -
Apr-29 2024 MX$0.113151 MX$0.113151 MX$0.115816 MX$0.115816 MX$4 -
Apr-28 2024 MX$0.115816 MX$0.113512 MX$0.115816 MX$0.113512 MX$2 -
Apr-27 2024 MX$0.113512 MX$0.113357 MX$0.113512 MX$0.113357 MX$3 -
Apr-26 2024 MX$0.113357 MX$0.113357 MX$0.115308 MX$0.115308 MX$3 -
Apr-25 2024 MX$0.122092 MX$0.122092 MX$0.131851 MX$0.131851 MX$20 -
Apr-24 2024 MX$0.131851 MX$0.131757 MX$0.131851 MX$0.131757 MX$2 -
Apr-23 2024 MX$0.131757 MX$0.131757 MX$0.131757 MX$0.131757 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 881 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.