Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00609881 CHF0.00609881 CHF0.00611189 CHF0.00609898 CHF0 -
May-06 2024 CHF0.00609898 CHF0.00609898 CHF0.0061933 CHF0.00617796 CHF0 -
May-05 2024 CHF0.00617796 CHF0.00617796 CHF0.00619779 CHF0.00619779 CHF0 -
May-04 2024 CHF0.00619779 CHF0.00616996 CHF0.00620316 CHF0.00620316 CHF0 -
May-03 2024 CHF0.00620316 CHF0.00620013 CHF0.00623076 CHF0.00620016 CHF0 -
May-02 2024 CHF0.00620016 CHF0.00607671 CHF0.0062061 CHF0.00618228 CHF0 -
May-01 2024 CHF0.00611235 CHF0.00600891 CHF0.0061449 CHF0.0061449 CHF1 -
Apr-30 2024 CHF0.0061449 CHF0.0060536 CHF0.00620869 CHF0.00607424 CHF1 -
Apr-29 2024 CHF0.00607424 CHF0.00607424 CHF0.00621728 CHF0.00621728 CHF0 -
Apr-28 2024 CHF0.00621728 CHF0.00609358 CHF0.00621728 CHF0.00609358 CHF0 -
Apr-27 2024 CHF0.00609358 CHF0.00608525 CHF0.00609358 CHF0.00608525 CHF0 -
Apr-26 2024 CHF0.00608525 CHF0.00608525 CHF0.00619 CHF0.00619 CHF0 -
Apr-25 2024 CHF0.0065542 CHF0.0065542 CHF0.00707809 CHF0.00707809 CHF1 -
Apr-24 2024 CHF0.00707809 CHF0.007073 CHF0.00707809 CHF0.007073 CHF0 -
Apr-23 2024 CHF0.007073 CHF0.007073 CHF0.007073 CHF0.007073 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.