Market Cap AU$3.70T -1.6%
Volume 24h AU$198.77B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.010208 AU$0.010208 AU$0.01023 AU$0.010208 AU$0 -
May-06 2024 AU$0.010208 AU$0.010208 AU$0.010366 AU$0.010341 AU$0 -
May-05 2024 AU$0.010341 AU$0.010341 AU$0.010374 AU$0.010374 AU$0 -
May-04 2024 AU$0.010374 AU$0.010327 AU$0.010383 AU$0.010383 AU$0 -
May-03 2024 AU$0.010383 AU$0.010378 AU$0.010429 AU$0.010378 AU$1 -
May-02 2024 AU$0.010378 AU$0.010171 AU$0.010388 AU$0.010348 AU$1 -
May-01 2024 AU$0.010231 AU$0.010058 AU$0.010285 AU$0.010285 AU$1 -
Apr-30 2024 AU$0.010285 AU$0.010132 AU$0.010392 AU$0.010167 AU$1 -
Apr-29 2024 AU$0.010167 AU$0.010167 AU$0.010406 AU$0.010406 AU$0 -
Apr-28 2024 AU$0.010406 AU$0.010199 AU$0.010406 AU$0.010199 AU$0 -
Apr-27 2024 AU$0.010199 AU$0.010185 AU$0.010199 AU$0.010185 AU$0 -
Apr-26 2024 AU$0.010185 AU$0.010185 AU$0.010361 AU$0.010361 AU$0 -
Apr-25 2024 AU$0.01097 AU$0.01097 AU$0.011847 AU$0.011847 AU$2 -
Apr-24 2024 AU$0.011847 AU$0.011839 AU$0.011847 AU$0.011839 AU$0 -
Apr-23 2024 AU$0.011839 AU$0.011839 AU$0.011839 AU$0.011839 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.