Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.026865 zł0.026865 zł0.026922 zł0.026865 zł0 -
May-06 2024 zł0.026865 zł0.026865 zł0.027281 zł0.027213 zł1 -
May-05 2024 zł0.027213 zł0.027213 zł0.027301 zł0.027301 zł0 -
May-04 2024 zł0.027301 zł0.027178 zł0.027324 zł0.027324 zł1 -
May-03 2024 zł0.027324 zł0.027311 zł0.027446 zł0.027311 zł2 -
May-02 2024 zł0.027311 zł0.026767 zł0.027337 zł0.027232 zł2 -
May-01 2024 zł0.026924 zł0.026469 zł0.027068 zł0.027068 zł3 -
Apr-30 2024 zł0.027068 zł0.026666 zł0.027349 zł0.026756 zł3 -
Apr-29 2024 zł0.026756 zł0.026756 zł0.027387 zł0.027387 zł1 -
Apr-28 2024 zł0.027387 zł0.026842 zł0.027387 zł0.026842 zł1 -
Apr-27 2024 zł0.026842 zł0.026805 zł0.026842 zł0.026805 zł1 -
Apr-26 2024 zł0.026805 zł0.026805 zł0.027266 zł0.027266 zł1 -
Apr-25 2024 zł0.028871 zł0.028871 zł0.031178 zł0.031178 zł5 -
Apr-24 2024 zł0.031178 zł0.031156 zł0.031178 zł0.031156 zł1 -
Apr-23 2024 zł0.031156 zł0.031156 zł0.031156 zł0.031156 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.