Market Cap HK$18.62T -3.01%
Volume 24h HK$1.04T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.052455 HK$0.052455 HK$0.052567 HK$0.052456 HK$0 -
May-06 2024 HK$0.052456 HK$0.052456 HK$0.053267 HK$0.053136 HK$1 -
May-05 2024 HK$0.053136 HK$0.053136 HK$0.053306 HK$0.053306 HK$0 -
May-04 2024 HK$0.053306 HK$0.053067 HK$0.053352 HK$0.053352 HK$1 -
May-03 2024 HK$0.053352 HK$0.053326 HK$0.05359 HK$0.053326 HK$4 -
May-02 2024 HK$0.053326 HK$0.052265 HK$0.053378 HK$0.053173 HK$4 -
May-01 2024 HK$0.052571 HK$0.051682 HK$0.052851 HK$0.052851 HK$5 -
Apr-30 2024 HK$0.052851 HK$0.052066 HK$0.0534 HK$0.052243 HK$5 -
Apr-29 2024 HK$0.052243 HK$0.052243 HK$0.053474 HK$0.053474 HK$2 -
Apr-28 2024 HK$0.053474 HK$0.05241 HK$0.053474 HK$0.05241 HK$1 -
Apr-27 2024 HK$0.05241 HK$0.052338 HK$0.05241 HK$0.052338 HK$1 -
Apr-26 2024 HK$0.052338 HK$0.052338 HK$0.053239 HK$0.053239 HK$1 -
Apr-25 2024 HK$0.056371 HK$0.056371 HK$0.060877 HK$0.060877 HK$9 -
Apr-24 2024 HK$0.060877 HK$0.060834 HK$0.060877 HK$0.060834 HK$1 -
Apr-23 2024 HK$0.060834 HK$0.060834 HK$0.060834 HK$0.060834 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.