Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00920818 CA$0.00920818 CA$0.00922792 CA$0.00920843 CA$0 -
May-06 2024 CA$0.00920843 CA$0.00920843 CA$0.00935085 CA$0.00932768 CA$0 -
May-05 2024 CA$0.00932768 CA$0.00932768 CA$0.00935761 CA$0.00935761 CA$0 -
May-04 2024 CA$0.00935761 CA$0.0093156 CA$0.00936572 CA$0.00936572 CA$0 -
May-03 2024 CA$0.00936572 CA$0.00936116 CA$0.0094074 CA$0.0093612 CA$1 -
May-02 2024 CA$0.0093612 CA$0.00917481 CA$0.00937017 CA$0.00933421 CA$1 -
May-01 2024 CA$0.00922863 CA$0.00907244 CA$0.00927777 CA$0.00927777 CA$1 -
Apr-30 2024 CA$0.00927777 CA$0.00913991 CA$0.00937407 CA$0.00917108 CA$1 -
Apr-29 2024 CA$0.00917108 CA$0.00917108 CA$0.00938704 CA$0.00938704 CA$0 -
Apr-28 2024 CA$0.00938704 CA$0.00920028 CA$0.00938704 CA$0.00920028 CA$0 -
Apr-27 2024 CA$0.00920028 CA$0.00918771 CA$0.00920028 CA$0.00918771 CA$0 -
Apr-26 2024 CA$0.00918771 CA$0.00918771 CA$0.00934586 CA$0.00934586 CA$0 -
Apr-25 2024 CA$0.00989573 CA$0.00989573 CA$0.010686 CA$0.010686 CA$2 -
Apr-24 2024 CA$0.010686 CA$0.010679 CA$0.010686 CA$0.010679 CA$0 -
Apr-23 2024 CA$0.010679 CA$0.010679 CA$0.010679 CA$0.010679 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.