Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.031851 RM0.031851 RM0.031919 RM0.031852 RM0 -
May-06 2024 RM0.031852 RM0.031852 RM0.032344 RM0.032264 RM1 -
May-05 2024 RM0.032264 RM0.032264 RM0.032368 RM0.032368 RM0 -
May-04 2024 RM0.032368 RM0.032222 RM0.032396 RM0.032396 RM1 -
May-03 2024 RM0.032396 RM0.03238 RM0.03254 RM0.03238 RM2 -
May-02 2024 RM0.03238 RM0.031735 RM0.032411 RM0.032287 RM2 -
May-01 2024 RM0.031922 RM0.031381 RM0.032091 RM0.032091 RM3 -
Apr-30 2024 RM0.032091 RM0.031615 RM0.032425 RM0.031722 RM3 -
Apr-29 2024 RM0.031722 RM0.031722 RM0.032469 RM0.032469 RM1 -
Apr-28 2024 RM0.032469 RM0.031823 RM0.032469 RM0.031823 RM1 -
Apr-27 2024 RM0.031823 RM0.03178 RM0.031823 RM0.03178 RM1 -
Apr-26 2024 RM0.03178 RM0.03178 RM0.032327 RM0.032327 RM1 -
Apr-25 2024 RM0.034229 RM0.034229 RM0.036965 RM0.036965 RM6 -
Apr-24 2024 RM0.036965 RM0.036939 RM0.036965 RM0.036939 RM1 -
Apr-23 2024 RM0.036939 RM0.036939 RM0.036939 RM0.036939 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.