Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.04848 CN¥0.04848 CN¥0.048584 CN¥0.048481 CN¥0 -
May-06 2024 CN¥0.048481 CN¥0.048481 CN¥0.049231 CN¥0.049109 CN¥1 -
May-05 2024 CN¥0.049109 CN¥0.049109 CN¥0.049267 CN¥0.049267 CN¥0 -
May-04 2024 CN¥0.049267 CN¥0.049046 CN¥0.049309 CN¥0.049309 CN¥1 -
May-03 2024 CN¥0.049309 CN¥0.049285 CN¥0.049529 CN¥0.049286 CN¥4 -
May-02 2024 CN¥0.049286 CN¥0.048304 CN¥0.049333 CN¥0.049144 CN¥3 -
May-01 2024 CN¥0.048588 CN¥0.047765 CN¥0.048846 CN¥0.048846 CN¥5 -
Apr-30 2024 CN¥0.048846 CN¥0.048121 CN¥0.049353 CN¥0.048285 CN¥5 -
Apr-29 2024 CN¥0.048285 CN¥0.048285 CN¥0.049422 CN¥0.049422 CN¥2 -
Apr-28 2024 CN¥0.049422 CN¥0.048438 CN¥0.049422 CN¥0.048438 CN¥1 -
Apr-27 2024 CN¥0.048438 CN¥0.048372 CN¥0.048438 CN¥0.048372 CN¥1 -
Apr-26 2024 CN¥0.048372 CN¥0.048372 CN¥0.049205 CN¥0.049205 CN¥1 -
Apr-25 2024 CN¥0.0521 CN¥0.0521 CN¥0.056264 CN¥0.056264 CN¥9 -
Apr-24 2024 CN¥0.056264 CN¥0.056224 CN¥0.056264 CN¥0.056224 CN¥1 -
Apr-23 2024 CN¥0.056224 CN¥0.056224 CN¥0.056224 CN¥0.056224 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.