Market Cap Tk262.81T -3.04%
Volume 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.736651 Tk0.736651 Tk0.73823 Tk0.736671 Tk5 -
May-06 2024 Tk0.736671 Tk0.736671 Tk0.748064 Tk0.746211 Tk18 -
May-05 2024 Tk0.746211 Tk0.746211 Tk0.748605 Tk0.748605 Tk6 -
May-04 2024 Tk0.748605 Tk0.745245 Tk0.749254 Tk0.749254 Tk17 -
May-03 2024 Tk0.749254 Tk0.748889 Tk0.752589 Tk0.748892 Tk57 -
May-02 2024 Tk0.748892 Tk0.733982 Tk0.74961 Tk0.746733 Tk50 -
May-01 2024 Tk0.738287 Tk0.725792 Tk0.742218 Tk0.742218 Tk73 -
Apr-30 2024 Tk0.742218 Tk0.73119 Tk0.749922 Tk0.733683 Tk77 -
Apr-29 2024 Tk0.733683 Tk0.733683 Tk0.75096 Tk0.75096 Tk29 -
Apr-28 2024 Tk0.75096 Tk0.736019 Tk0.75096 Tk0.736019 Tk14 -
Apr-27 2024 Tk0.736019 Tk0.735013 Tk0.736019 Tk0.735013 Tk19 -
Apr-26 2024 Tk0.735013 Tk0.735013 Tk0.747665 Tk0.747665 Tk21 -
Apr-25 2024 Tk0.791655 Tk0.791655 Tk0.854934 Tk0.854934 Tk131 -
Apr-24 2024 Tk0.854934 Tk0.854319 Tk0.854934 Tk0.854319 Tk16 -
Apr-23 2024 Tk0.854319 Tk0.854319 Tk0.854319 Tk0.854319 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.