Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$6.271 CL$6.271 CL$6.284 CL$6.271 CL$45 -
May-06 2024 CL$6.271 CL$6.271 CL$6.368 CL$6.352 CL$154 -
May-05 2024 CL$6.352 CL$6.352 CL$6.373 CL$6.373 CL$52 -
May-04 2024 CL$6.373 CL$6.344 CL$6.378 CL$6.378 CL$142 -
May-03 2024 CL$6.378 CL$6.375 CL$6.407 CL$6.375 CL$487 -
May-02 2024 CL$6.375 CL$6.248 CL$6.381 CL$6.357 CL$423 -
May-01 2024 CL$6.285 CL$6.179 CL$6.318 CL$6.318 CL$626 -
Apr-30 2024 CL$6.318 CL$6.224 CL$6.384 CL$6.246 CL$654 -
Apr-29 2024 CL$6.246 CL$6.246 CL$6.393 CL$6.393 CL$247 -
Apr-28 2024 CL$6.393 CL$6.266 CL$6.393 CL$6.266 CL$117 -
Apr-27 2024 CL$6.266 CL$6.257 CL$6.266 CL$6.257 CL$164 -
Apr-26 2024 CL$6.257 CL$6.257 CL$6.365 CL$6.365 CL$175 -
Apr-25 2024 CL$6.739 CL$6.739 CL$7.278 CL$7.278 CL$1,112 -
Apr-24 2024 CL$7.278 CL$7.273 CL$7.278 CL$7.273 CL$133 -
Apr-23 2024 CL$7.273 CL$7.273 CL$7.273 CL$7.273 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.