Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Royal Gold RGOLD

Royal Gold (RGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.245104 Bs.0.245104 Bs.0.245629 Bs.0.24511 Bs.2 -
May-06 2024 Bs.0.24511 Bs.0.24511 Bs.0.248901 Bs.0.248285 Bs.6 -
May-05 2024 Bs.0.248285 Bs.0.248285 Bs.0.249081 Bs.0.249081 Bs.2 -
May-04 2024 Bs.0.249081 Bs.0.247963 Bs.0.249297 Bs.0.249297 Bs.6 -
May-03 2024 Bs.0.249297 Bs.0.249176 Bs.0.250407 Bs.0.249177 Bs.19 -
May-02 2024 Bs.0.249177 Bs.0.244216 Bs.0.249416 Bs.0.248458 Bs.17 -
May-01 2024 Bs.0.245648 Bs.0.241491 Bs.0.246956 Bs.0.246956 Bs.24 -
Apr-30 2024 Bs.0.246956 Bs.0.243287 Bs.0.249519 Bs.0.244116 Bs.26 -
Apr-29 2024 Bs.0.244116 Bs.0.244116 Bs.0.249865 Bs.0.249865 Bs.10 -
Apr-28 2024 Bs.0.249865 Bs.0.244894 Bs.0.249865 Bs.0.244894 Bs.5 -
Apr-27 2024 Bs.0.244894 Bs.0.244559 Bs.0.244894 Bs.0.244559 Bs.6 -
Apr-26 2024 Bs.0.244559 Bs.0.244559 Bs.0.248768 Bs.0.248768 Bs.7 -
Apr-25 2024 Bs.0.263405 Bs.0.263405 Bs.0.28446 Bs.0.28446 Bs.43 -
Apr-24 2024 Bs.0.28446 Bs.0.284255 Bs.0.28446 Bs.0.284255 Bs.5 -
Apr-23 2024 Bs.0.284255 Bs.0.284255 Bs.0.284255 Bs.0.284255 - -

Historical and market price analysis of Royal Gold (RGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.