Market Cap R44.86T -3.18%
Volume 24h R2.36T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2021 R0.00381782 R0.0037661 R0.00383428 R0.00379942 - -
Oct-22 2021 R0.00380032 R0.00373799 R0.00392739 R0.00374418 - -
Oct-21 2021 R0.00374879 R0.00371842 R0.00400274 R0.00396812 - -
Oct-20 2021 R0.0039646 R0.00382602 R0.00403705 R0.00385558 - -
Oct-19 2021 R0.00385398 R0.00381393 R0.00393614 R0.00383138 - -
Oct-18 2021 R0.00382955 R0.00370787 R0.0038373 R0.00372051 - -
Oct-17 2021 R0.00372089 R0.0036294 R0.00374455 R0.00369743 - -
Oct-16 2021 R0.00370163 R0.00367251 R0.00381329 R0.00374619 R42 -
Oct-15 2021 R0.0037479 R0.00358389 R0.00377236 R0.00371974 R42 -
Oct-14 2021 R0.00371928 R0.00364425 R0.00380364 R0.00370523 R59 -
Oct-13 2021 R0.00370314 R0.00345637 R0.00370999 R0.00347645 R89 -
Oct-12 2021 R0.0034716 R0.00312309 R0.00347802 R0.00326528 R28 -
Oct-11 2021 R0.00326874 R0.00320256 R0.00335052 R0.00321137 R61 -
Oct-10 2021 R0.00321572 R0.00320546 R0.00332645 R0.00331119 R842 -
Oct-09 2021 R0.00331031 R0.00326154 R0.00334109 R0.0032667 R1,074 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.