Market Cap AR$2,129.84T -2.09%
Volume 24h AR$112.16T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2021 AR$0.180797 AR$0.178348 AR$0.181577 AR$0.179926 - -
Oct-22 2021 AR$0.179969 AR$0.177017 AR$0.185986 AR$0.17731 - -
Oct-21 2021 AR$0.177528 AR$0.17609 AR$0.189555 AR$0.187915 - -
Oct-20 2021 AR$0.187748 AR$0.181186 AR$0.191179 AR$0.182585 - -
Oct-19 2021 AR$0.18251 AR$0.180613 AR$0.186401 AR$0.181439 - -
Oct-18 2021 AR$0.181353 AR$0.17559 AR$0.18172 AR$0.176189 - -
Oct-17 2021 AR$0.176207 AR$0.171874 AR$0.177327 AR$0.175096 - -
Oct-16 2021 AR$0.175295 AR$0.173916 AR$0.180583 AR$0.177405 AR$1,991 -
Oct-15 2021 AR$0.177486 AR$0.169719 AR$0.178644 AR$0.176153 AR$2,008 -
Oct-14 2021 AR$0.176131 AR$0.172578 AR$0.180126 AR$0.175465 AR$2,792 -
Oct-13 2021 AR$0.175366 AR$0.163681 AR$0.175691 AR$0.164631 AR$4,201 -
Oct-12 2021 AR$0.164402 AR$0.147898 AR$0.164706 AR$0.154631 AR$1,339 -
Oct-11 2021 AR$0.154795 AR$0.151661 AR$0.158668 AR$0.152078 AR$2,898 -
Oct-10 2021 AR$0.152284 AR$0.151798 AR$0.157528 AR$0.156805 AR$39,881 -
Oct-09 2021 AR$0.156763 AR$0.154454 AR$0.158221 AR$0.154698 AR$50,872 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.