Market Cap Rp38,233.08T -2.94%
Volume 24h Rp2,138.33T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2021 Rp3.2988 Rp3.2541 Rp3.3130 Rp3.2829 - -
Oct-22 2021 Rp3.2837 Rp3.2298 Rp3.3935 Rp3.2352 - -
Oct-21 2021 Rp3.2392 Rp3.2129 Rp3.4586 Rp3.4287 - -
Oct-20 2021 Rp3.4256 Rp3.3059 Rp3.4882 Rp3.3314 - -
Oct-19 2021 Rp3.3301 Rp3.2955 Rp3.4010 Rp3.3105 - -
Oct-18 2021 Rp3.3089 Rp3.2038 Rp3.3156 Rp3.2147 - -
Oct-17 2021 Rp3.2151 Rp3.1360 Rp3.2355 Rp3.1948 - -
Oct-16 2021 Rp3.1984 Rp3.1733 Rp3.2949 Rp3.2369 Rp36,319 -
Oct-15 2021 Rp3.2384 Rp3.0967 Rp3.2595 Rp3.2141 Rp36,640 -
Oct-14 2021 Rp3.2137 Rp3.1488 Rp3.2866 Rp3.2015 Rp50,943 -
Oct-13 2021 Rp3.1997 Rp2.9865 Rp3.2056 Rp3.0038 Rp76,656 -
Oct-12 2021 Rp2.9997 Rp2.6985 Rp3.0052 Rp2.8214 Rp24,427 -
Oct-11 2021 Rp2.8244 Rp2.7672 Rp2.8950 Rp2.7748 Rp52,871 -
Oct-10 2021 Rp2.7786 Rp2.7697 Rp2.8742 Rp2.8610 Rp727,666 -
Oct-09 2021 Rp2.8603 Rp2.8182 Rp2.8869 Rp2.8226 Rp928,224 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.