Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2021 AU$0.00031211 AU$0.00030788 AU$0.00031345 AU$0.0003106 - -
Oct-22 2021 AU$0.00031068 AU$0.00030558 AU$0.00032106 AU$0.00030609 - -
Oct-21 2021 AU$0.00030646 AU$0.00030398 AU$0.00032722 AU$0.00032439 - -
Oct-20 2021 AU$0.00032411 AU$0.00031278 AU$0.00033003 AU$0.00031519 - -
Oct-19 2021 AU$0.00031506 AU$0.00031179 AU$0.00032178 AU$0.00031322 - -
Oct-18 2021 AU$0.00031307 AU$0.00030312 AU$0.0003137 AU$0.00030415 - -
Oct-17 2021 AU$0.00030418 AU$0.0002967 AU$0.00030612 AU$0.00030227 - -
Oct-16 2021 AU$0.00030261 AU$0.00030023 AU$0.00031174 AU$0.00030625 AU$3 -
Oct-15 2021 AU$0.00030639 AU$0.00029298 AU$0.00030839 AU$0.00030409 AU$3 -
Oct-14 2021 AU$0.00030405 AU$0.00029792 AU$0.00031095 AU$0.0003029 AU$5 -
Oct-13 2021 AU$0.00030273 AU$0.00028256 AU$0.00030329 AU$0.0002842 AU$7 -
Oct-12 2021 AU$0.0002838 AU$0.00025531 AU$0.00028433 AU$0.00026694 AU$2 -
Oct-11 2021 AU$0.00026722 AU$0.00026181 AU$0.0002739 AU$0.00026253 AU$5 -
Oct-10 2021 AU$0.00026288 AU$0.00026205 AU$0.00027194 AU$0.00027069 AU$69 -
Oct-09 2021 AU$0.00027062 AU$0.00026663 AU$0.00027313 AU$0.00026705 AU$88 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.