Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2021 Bs.0.0075002 Bs.0.00739858 Bs.0.00753253 Bs.0.00746404 - -
Oct-22 2021 Bs.0.00746581 Bs.0.00734337 Bs.0.00771543 Bs.0.00735552 - -
Oct-21 2021 Bs.0.00736458 Bs.0.00730493 Bs.0.00786347 Bs.0.00779547 - -
Oct-20 2021 Bs.0.00778855 Bs.0.00751631 Bs.0.00793088 Bs.0.00757437 - -
Oct-19 2021 Bs.0.00757122 Bs.0.00749255 Bs.0.00773263 Bs.0.00752683 - -
Oct-18 2021 Bs.0.00752323 Bs.0.00728419 Bs.0.00753845 Bs.0.00730903 - -
Oct-17 2021 Bs.0.00730978 Bs.0.00713004 Bs.0.00735624 Bs.0.00726369 - -
Oct-16 2021 Bs.0.00727194 Bs.0.00721473 Bs.0.00749129 Bs.0.00735947 Bs.83 -
Oct-15 2021 Bs.0.00736284 Bs.0.00704063 Bs.0.00741088 Bs.0.00730751 Bs.83 -
Oct-14 2021 Bs.0.00730661 Bs.0.00715921 Bs.0.00747233 Bs.0.007279 Bs.116 -
Oct-13 2021 Bs.0.00727489 Bs.0.00679012 Bs.0.00728837 Bs.0.00682956 Bs.174 -
Oct-12 2021 Bs.0.00682003 Bs.0.00613539 Bs.0.00683264 Bs.0.00641471 Bs.56 -
Oct-11 2021 Bs.0.00642151 Bs.0.00629149 Bs.0.00658217 Bs.0.0063088 Bs.120 -
Oct-10 2021 Bs.0.00631736 Bs.0.00629721 Bs.0.00653488 Bs.0.00650491 Bs.1,654 -
Oct-09 2021 Bs.0.00650317 Bs.0.00640738 Bs.0.00656365 Bs.0.0064175 Bs.2,110 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.