Market Cap HK$18.88T -3.08%
Volume 24h HK$999.19B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$0.00160491 HK$0.00158316 HK$0.00161182 HK$0.00159717 - -
Oct-22 2021 HK$0.00159755 HK$0.00157135 HK$0.00165096 HK$0.00157395 - -
Oct-21 2021 HK$0.00157589 HK$0.00156312 HK$0.00168264 HK$0.00166809 - -
Oct-20 2021 HK$0.00166661 HK$0.00160835 HK$0.00169707 HK$0.00162078 - -
Oct-19 2021 HK$0.00162011 HK$0.00160327 HK$0.00165464 HK$0.00161061 - -
Oct-18 2021 HK$0.00160984 HK$0.00155868 HK$0.00161309 HK$0.001564 - -
Oct-17 2021 HK$0.00156416 HK$0.0015257 HK$0.0015741 HK$0.0015543 - -
Oct-16 2021 HK$0.00155606 HK$0.00154382 HK$0.001603 HK$0.00157479 HK$18 -
Oct-15 2021 HK$0.00157551 HK$0.00150657 HK$0.00158579 HK$0.00156368 HK$18 -
Oct-14 2021 HK$0.00156348 HK$0.00153194 HK$0.00159894 HK$0.00155757 HK$25 -
Oct-13 2021 HK$0.0015567 HK$0.00145296 HK$0.00155958 HK$0.0014614 HK$37 -
Oct-12 2021 HK$0.00145936 HK$0.00131286 HK$0.00146206 HK$0.00137263 HK$12 -
Oct-11 2021 HK$0.00137409 HK$0.00134627 HK$0.00140846 HK$0.00134997 HK$26 -
Oct-10 2021 HK$0.0013518 HK$0.00134749 HK$0.00139835 HK$0.00139193 HK$354 -
Oct-09 2021 HK$0.00139156 HK$0.00137106 HK$0.0014045 HK$0.00137323 HK$452 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.