Market Cap MX$40.56T -2.1%
Volume 24h MX$2.20T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2021 MX$0.00347536 MX$0.00342828 MX$0.00349034 MX$0.00345861 - -
Oct-22 2021 MX$0.00345943 MX$0.00340269 MX$0.0035751 MX$0.00340832 - -
Oct-21 2021 MX$0.00341252 MX$0.00338488 MX$0.00364369 MX$0.00361218 - -
Oct-20 2021 MX$0.00360898 MX$0.00348283 MX$0.00367493 MX$0.00350973 - -
Oct-19 2021 MX$0.00350827 MX$0.00347182 MX$0.00358307 MX$0.0034877 - -
Oct-18 2021 MX$0.00348604 MX$0.00337527 MX$0.00349309 MX$0.00338678 - -
Oct-17 2021 MX$0.00338713 MX$0.00330384 MX$0.00340866 MX$0.00336577 - -
Oct-16 2021 MX$0.0033696 MX$0.00334308 MX$0.00347123 MX$0.00341015 MX$38 -
Oct-15 2021 MX$0.00341171 MX$0.00326241 MX$0.00343398 MX$0.00338608 MX$39 -
Oct-14 2021 MX$0.00338566 MX$0.00331736 MX$0.00346245 MX$0.00337287 MX$54 -
Oct-13 2021 MX$0.00337096 MX$0.00314633 MX$0.00337721 MX$0.00316461 MX$81 -
Oct-12 2021 MX$0.00316019 MX$0.00284295 MX$0.00316604 MX$0.00297238 MX$26 -
Oct-11 2021 MX$0.00297553 MX$0.00291528 MX$0.00304998 MX$0.0029233 MX$56 -
Oct-10 2021 MX$0.00292727 MX$0.00291793 MX$0.00302806 MX$0.00301418 MX$767 -
Oct-09 2021 MX$0.00301337 MX$0.00296898 MX$0.00304139 MX$0.00297367 MX$978 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.