Market Cap CA$3.31T -2.23%
Volume 24h CA$175.94B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2021 CA$0.00028239 CA$0.00027856 CA$0.0002836 CA$0.00028103 - -
Oct-22 2021 CA$0.00028109 CA$0.00027648 CA$0.00029049 CA$0.00027694 - -
Oct-21 2021 CA$0.00027728 CA$0.00027504 CA$0.00029607 CA$0.0002935 - -
Oct-20 2021 CA$0.00029324 CA$0.00028299 CA$0.0002986 CA$0.00028518 - -
Oct-19 2021 CA$0.00028506 CA$0.0002821 CA$0.00029114 CA$0.00028339 - -
Oct-18 2021 CA$0.00028325 CA$0.00027425 CA$0.00028383 CA$0.00027519 - -
Oct-17 2021 CA$0.00027522 CA$0.00026845 CA$0.00027697 CA$0.00027348 - -
Oct-16 2021 CA$0.00027379 CA$0.00027164 CA$0.00028205 CA$0.00027709 CA$3 -
Oct-15 2021 CA$0.00027722 CA$0.00026508 CA$0.00027902 CA$0.00027513 CA$3 -
Oct-14 2021 CA$0.0002751 CA$0.00026955 CA$0.00028134 CA$0.00027406 CA$4 -
Oct-13 2021 CA$0.0002739 CA$0.00025565 CA$0.00027441 CA$0.00025714 CA$7 -
Oct-12 2021 CA$0.00025678 CA$0.000231 CA$0.00025725 CA$0.00024152 CA$2 -
Oct-11 2021 CA$0.00024177 CA$0.00023688 CA$0.00024782 CA$0.00023753 CA$5 -
Oct-10 2021 CA$0.00023785 CA$0.00023709 CA$0.00024604 CA$0.00024491 CA$62 -
Oct-09 2021 CA$0.00024485 CA$0.00024124 CA$0.00024713 CA$0.00024162 CA$79 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.