Market Cap zł9.68T -2.1%
Volume 24h zł510.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2021 zł0.0008213 zł0.00081017 zł0.00082484 zł0.00081734 - -
Oct-22 2021 zł0.00081753 zł0.00080412 zł0.00084486 zł0.00080545 - -
Oct-21 2021 zł0.00080644 zł0.00079991 zł0.00086108 zł0.00085363 - -
Oct-20 2021 zł0.00085287 zł0.00082306 zł0.00086846 zł0.00082942 - -
Oct-19 2021 zł0.00082907 zł0.00082046 zł0.00084675 zł0.00082421 - -
Oct-18 2021 zł0.00082382 zł0.00079764 zł0.00082548 zł0.00080036 - -
Oct-17 2021 zł0.00080044 zł0.00078076 zł0.00080553 zł0.0007954 - -
Oct-16 2021 zł0.0007963 zł0.00079004 zł0.00082032 zł0.00080588 zł9 -
Oct-15 2021 zł0.00080625 zł0.00077097 zł0.00081151 zł0.0008002 zł9 -
Oct-14 2021 zł0.0008001 zł0.00078396 zł0.00081824 zł0.00079707 zł13 -
Oct-13 2021 zł0.00079662 zł0.00074354 zł0.0007981 zł0.00074786 zł19 -
Oct-12 2021 zł0.00074681 zł0.00067184 zł0.0007482 zł0.00070243 zł6 -
Oct-11 2021 zł0.00070318 zł0.00068894 zł0.00072077 zł0.00069083 zł13 -
Oct-10 2021 zł0.00069177 zł0.00068956 zł0.00071559 zł0.00071231 zł181 -
Oct-09 2021 zł0.00071212 zł0.00070163 zł0.00071874 zł0.00070274 zł231 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.