Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2021 Tk0.022534 Tk0.022229 Tk0.022631 Tk0.022425 - -
Oct-22 2021 Tk0.022431 Tk0.022063 Tk0.023181 Tk0.022099 - -
Oct-21 2021 Tk0.022127 Tk0.021947 Tk0.023625 Tk0.023421 - -
Oct-20 2021 Tk0.0234 Tk0.022582 Tk0.023828 Tk0.022757 - -
Oct-19 2021 Tk0.022747 Tk0.022511 Tk0.023232 Tk0.022614 - -
Oct-18 2021 Tk0.022603 Tk0.021885 Tk0.022649 Tk0.02196 - -
Oct-17 2021 Tk0.021962 Tk0.021422 Tk0.022101 Tk0.021823 - -
Oct-16 2021 Tk0.021848 Tk0.021676 Tk0.022507 Tk0.022111 Tk248 -
Oct-15 2021 Tk0.022121 Tk0.021153 Tk0.022266 Tk0.021955 Tk250 -
Oct-14 2021 Tk0.021952 Tk0.021509 Tk0.02245 Tk0.021869 Tk348 -
Oct-13 2021 Tk0.021857 Tk0.020401 Tk0.021898 Tk0.020519 Tk524 -
Oct-12 2021 Tk0.02049 Tk0.018433 Tk0.020528 Tk0.019273 Tk167 -
Oct-11 2021 Tk0.019293 Tk0.018902 Tk0.019776 Tk0.018954 Tk361 -
Oct-10 2021 Tk0.01898 Tk0.01892 Tk0.019634 Tk0.019544 Tk4,971 -
Oct-09 2021 Tk0.019538 Tk0.019251 Tk0.01972 Tk0.019281 Tk6,341 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.