Market Cap CN¥17.45T -3.08%
Volume 24h CN¥923.77B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 49 Seconds ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2021 CN¥0.00148377 CN¥0.00146367 CN¥0.00149017 CN¥0.00147662 - -
Oct-22 2021 CN¥0.00147697 CN¥0.00145275 CN¥0.00152635 CN¥0.00145515 - -
Oct-21 2021 CN¥0.00145694 CN¥0.00144514 CN¥0.00155564 CN¥0.00154219 - -
Oct-20 2021 CN¥0.00154082 CN¥0.00148696 CN¥0.00156898 CN¥0.00149845 - -
Oct-19 2021 CN¥0.00149782 CN¥0.00148226 CN¥0.00152976 CN¥0.00148904 - -
Oct-18 2021 CN¥0.00148833 CN¥0.00144104 CN¥0.00149134 CN¥0.00144595 - -
Oct-17 2021 CN¥0.0014461 CN¥0.00141054 CN¥0.00145529 CN¥0.00143698 - -
Oct-16 2021 CN¥0.00143862 CN¥0.0014273 CN¥0.00148201 CN¥0.00145593 CN¥16 -
Oct-15 2021 CN¥0.0014566 CN¥0.00139286 CN¥0.0014661 CN¥0.00144565 CN¥16 -
Oct-14 2021 CN¥0.00144548 CN¥0.00141632 CN¥0.00147826 CN¥0.00144001 CN¥23 -
Oct-13 2021 CN¥0.0014392 CN¥0.0013433 CN¥0.00144187 CN¥0.0013511 CN¥34 -
Oct-12 2021 CN¥0.00134922 CN¥0.00121377 CN¥0.00135171 CN¥0.00126903 CN¥11 -
Oct-11 2021 CN¥0.00127037 CN¥0.00124465 CN¥0.00130216 CN¥0.00124808 CN¥24 -
Oct-10 2021 CN¥0.00124977 CN¥0.00124578 CN¥0.0012928 CN¥0.00128687 CN¥327 -
Oct-09 2021 CN¥0.00128653 CN¥0.00126758 CN¥0.00129849 CN¥0.00126958 CN¥418 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.