Market Cap CHF2.22T -1.28%
Volume 24h CHF116.43B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2021 CHF0.00018662 CHF0.00018409 CHF0.00018742 CHF0.00018572 - -
Oct-22 2021 CHF0.00018576 CHF0.00018271 CHF0.00019197 CHF0.00018302 - -
Oct-21 2021 CHF0.00018324 CHF0.00018176 CHF0.00019565 CHF0.00019396 - -
Oct-20 2021 CHF0.00019379 CHF0.00018702 CHF0.00019733 CHF0.00018846 - -
Oct-19 2021 CHF0.00018838 CHF0.00018643 CHF0.0001924 CHF0.00018728 - -
Oct-18 2021 CHF0.00018719 CHF0.00018124 CHF0.00018757 CHF0.00018186 - -
Oct-17 2021 CHF0.00018188 CHF0.00017741 CHF0.00018303 CHF0.00018073 - -
Oct-16 2021 CHF0.00018094 CHF0.00017951 CHF0.00018639 CHF0.00018311 CHF2 -
Oct-15 2021 CHF0.0001832 CHF0.00017518 CHF0.00018439 CHF0.00018182 CHF2 -
Oct-14 2021 CHF0.0001818 CHF0.00017813 CHF0.00018592 CHF0.00018111 CHF3 -
Oct-13 2021 CHF0.00018101 CHF0.00016895 CHF0.00018134 CHF0.00016993 CHF4 -
Oct-12 2021 CHF0.00016969 CHF0.00015266 CHF0.00017001 CHF0.00015961 CHF1 -
Oct-11 2021 CHF0.00015978 CHF0.00015654 CHF0.00016377 CHF0.00015697 CHF3 -
Oct-10 2021 CHF0.00015718 CHF0.00015668 CHF0.0001626 CHF0.00016185 CHF41 -
Oct-09 2021 CHF0.00016181 CHF0.00015942 CHF0.00016331 CHF0.00015968 CHF53 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.