Market Cap NZ$4.04T -2.17%
Volume 24h NZ$212.70B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 30 Seconds ago
Rowket Market KET

Rowket Market (KET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.00034279 NZ$0.00033815 NZ$0.00034427 NZ$0.00034114 - -
Oct-22 2021 NZ$0.00034122 NZ$0.00033562 NZ$0.00035263 NZ$0.00033618 - -
Oct-21 2021 NZ$0.00033659 NZ$0.00033387 NZ$0.0003594 NZ$0.00035629 - -
Oct-20 2021 NZ$0.00035597 NZ$0.00034353 NZ$0.00036248 NZ$0.00034618 - -
Oct-19 2021 NZ$0.00034604 NZ$0.00034244 NZ$0.00035342 NZ$0.00034401 - -
Oct-18 2021 NZ$0.00034384 NZ$0.00033292 NZ$0.00034454 NZ$0.00033405 - -
Oct-17 2021 NZ$0.00033409 NZ$0.00032587 NZ$0.00033621 NZ$0.00033198 - -
Oct-16 2021 NZ$0.00033236 NZ$0.00032974 NZ$0.00034238 NZ$0.00033636 NZ$4 -
Oct-15 2021 NZ$0.00033651 NZ$0.00032179 NZ$0.00033871 NZ$0.00033399 NZ$4 -
Oct-14 2021 NZ$0.00033394 NZ$0.00032721 NZ$0.00034152 NZ$0.00033268 NZ$5 -
Oct-13 2021 NZ$0.00033249 NZ$0.00031034 NZ$0.00033311 NZ$0.00031214 NZ$8 -
Oct-12 2021 NZ$0.00031171 NZ$0.00028041 NZ$0.00031228 NZ$0.00029318 NZ$3 -
Oct-11 2021 NZ$0.00029349 NZ$0.00028755 NZ$0.00030083 NZ$0.00028834 NZ$5 -
Oct-10 2021 NZ$0.00028873 NZ$0.00028781 NZ$0.00029867 NZ$0.0002973 NZ$76 -
Oct-09 2021 NZ$0.00029722 NZ$0.00029284 NZ$0.00029999 NZ$0.00029331 NZ$96 -

Historical and market price analysis of Rowket Market (KET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.