Market Cap R42.46T 2.54%
Volume 24h R1.86T -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R51.41 R49.36 R52.77 R51.21 R18,101,964 R815,422,176
Jul-12 2024 R51.22 R46.72 R51.58 R46.95 R23,742,458 R812,013,434
Jul-11 2024 R47.10 R45.66 R47.34 R46.65 R24,200,554 R746,287,674
Jul-10 2024 R46.96 R46.29 R47.25 R46.48 R25,823,848 R743,588,077
Jul-09 2024 R46.59 R46.21 R47.70 R47.62 R18,283,228 R737,429,876
Jul-08 2024 R47.49 R42.61 R48.22 R43.68 R21,448,832 R751,277,343
Jul-07 2024 R43.32 R43.32 R49.06 R48.51 R19,249,130 R684,865,724
Jul-06 2024 R48.56 R44.56 R48.56 R46.90 R24,864,476 R767,306,487
Jul-05 2024 R47.13 R38.45 R47.27 R42.83 R33,977,222 R744,218,435
Jul-04 2024 R43.08 R43.06 R47.59 R46.09 R22,581,253 R679,930,120
Jul-03 2024 R46.04 R45.97 R48.66 R48.66 R19,782,236 R726,212,441
Jul-02 2024 R48.92 R48.92 R52.16 R52.14 R20,401,047 R771,255,158
Jul-01 2024 R51.23 R51.23 R54.90 R54.61 R18,801,055 R807,204,800
Jun-30 2024 R54.39 R52.45 R54.39 R53.60 R20,586,658 R856,570,618
Jun-29 2024 R53.73 R50.21 R54.52 R50.67 R27,567,605 R845,643,243

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1270 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.