Market Cap ₩3,260.84T 2.9%
Volume 24h ₩144.47T -4.13%
BTC % 50.09% 0.67%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 31 Seconds ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-13 2024 ₩3,937.76 ₩3,780.62 ₩4,042.36 ₩3,922.88 ₩1,386,436,461 ₩62,453,501,004
Jul-12 2024 ₩3,923.45 ₩3,578.68 ₩3,951.13 ₩3,596.16 ₩1,818,444,091 ₩62,192,424,129
Jul-11 2024 ₩3,607.86 ₩3,497.43 ₩3,626.33 ₩3,573.34 ₩1,853,529,839 ₩57,158,462,625
Jul-10 2024 ₩3,596.78 ₩3,546.03 ₩3,619.43 ₩3,560.04 ₩1,977,858,506 ₩56,951,699,435
Jul-09 2024 ₩3,568.97 ₩3,539.51 ₩3,653.65 ₩3,647.84 ₩1,400,319,547 ₩56,480,040,494
Jul-08 2024 ₩3,637.98 ₩3,263.66 ₩3,693.41 ₩3,345.71 ₩1,642,774,379 ₩57,540,623,336
Jul-07 2024 ₩3,318.22 ₩3,318.22 ₩3,758.18 ₩3,715.63 ₩1,474,298,331 ₩52,454,131,688
Jul-06 2024 ₩3,719.70 ₩3,412.91 ₩3,719.70 ₩3,592.17 ₩1,904,379,844 ₩58,768,301,725
Jul-05 2024 ₩3,609.77 ₩2,945.36 ₩3,621.06 ₩3,281.01 ₩2,602,328,594 ₩56,999,978,852
Jul-04 2024 ₩3,299.76 ₩3,298.58 ₩3,645.44 ₩3,530.29 ₩1,729,506,966 ₩52,076,111,830
Jul-03 2024 ₩3,526.32 ₩3,521.39 ₩3,727.35 ₩3,727.35 ₩1,515,129,108 ₩55,620,892,751
Jul-02 2024 ₩3,747.10 ₩3,747.10 ₩3,995.32 ₩3,993.48 ₩1,562,524,078 ₩59,070,731,936
Jul-01 2024 ₩3,923.93 ₩3,923.93 ₩4,205.19 ₩4,183.30 ₩1,439,980,090 ₩61,824,128,974
Jun-30 2024 ₩4,166.21 ₩4,017.82 ₩4,166.21 ₩4,105.25 ₩1,576,740,159 ₩65,605,076,175
Jun-29 2024 ₩4,115.34 ₩3,846.04 ₩4,175.92 ₩3,881.29 ₩2,111,413,606 ₩64,768,144,264

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1270 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.1 KRW.