Market Cap Tk277.05T 2.54%
Volume 24h Tk12.13T -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Router Protocol ROUTE

Router Protocol (ROUTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk335.51 Tk322.12 Tk344.42 Tk334.24 Tk118,129,327 Tk5,321,260,831
Jul-12 2024 Tk334.29 Tk304.91 Tk336.65 Tk306.40 Tk154,937,916 Tk5,299,016,151
Jul-11 2024 Tk307.40 Tk297.99 Tk308.97 Tk304.46 Tk157,927,347 Tk4,870,104,693
Jul-10 2024 Tk306.45 Tk302.13 Tk308.38 Tk303.32 Tk168,520,593 Tk4,852,487,732
Jul-09 2024 Tk304.08 Tk301.57 Tk311.30 Tk310.80 Tk119,312,215 Tk4,812,300,710
Jul-08 2024 Tk309.96 Tk278.07 Tk314.69 Tk285.06 Tk139,970,231 Tk4,902,666,147
Jul-07 2024 Tk282.72 Tk282.72 Tk320.21 Tk316.58 Tk125,615,471 Tk4,469,278,934
Jul-06 2024 Tk316.93 Tk290.79 Tk316.93 Tk306.06 Tk162,259,949 Tk5,007,268,721
Jul-05 2024 Tk307.56 Tk250.95 Tk308.52 Tk279.55 Tk221,727,669 Tk4,856,601,311
Jul-04 2024 Tk281.15 Tk281.05 Tk310.60 Tk300.79 Tk147,360,156 Tk4,437,070,295
Jul-03 2024 Tk300.45 Tk300.03 Tk317.58 Tk317.58 Tk129,094,399 Tk4,739,098,261
Jul-02 2024 Tk319.26 Tk319.26 Tk340.41 Tk340.25 Tk133,132,619 Tk5,033,036,852
Jul-01 2024 Tk334.33 Tk334.33 Tk358.29 Tk356.43 Tk122,691,435 Tk5,267,636,091
Jun-30 2024 Tk354.97 Tk342.33 Tk354.97 Tk349.78 Tk134,343,880 Tk5,589,786,266
Jun-29 2024 Tk350.64 Tk327.69 Tk355.80 Tk330.70 Tk179,899,963 Tk5,518,476,685

Historical and market price analysis of Router Protocol (ROUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1270 days, from day 01-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.