Market Cap R43.75T -3.31%
Volume 24h R2.67T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 55 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R2.8564 R2.7156 R2.9590 R2.8992 R409 R2,755,076
Jul-01 2024 R2.7823 R2.7451 R3.1107 R3.0634 R2,178 R2,683,675
Jun-30 2024 R3.0721 R2.6740 R3.0721 R2.9927 R595 R2,963,170
Jun-29 2024 R2.9903 R2.4974 R3.2870 R3.0623 R2,794 R2,884,204
Jun-28 2024 R3.0502 R2.9968 R3.2803 R3.0444 R215 R2,942,060
Jun-27 2024 R3.0403 R2.9346 R3.4111 R2.9346 R348 R2,932,469
Jun-26 2024 R2.9567 R2.9158 R3.7125 R3.7125 R310 R2,851,813
Jun-25 2024 R3.7266 R3.1963 R3.8114 R3.8114 R823 R3,594,408
Jun-24 2024 R3.7790 R2.6756 R3.7790 R2.7043 R4,929 R3,644,983
Jun-23 2024 R2.7099 R2.7050 R3.2675 R2.8498 R1,251 R2,613,792
Jun-22 2024 R2.8856 R2.8493 R3.0039 R2.9950 R324 R2,783,219
Jun-21 2024 R3.0084 R3.0084 R3.3840 R3.2299 R773 R2,901,717
Jun-20 2024 R3.2547 R3.2284 R3.5267 R3.3700 R777 R3,139,314
Jun-19 2024 R3.3878 R3.0022 R4.0715 R3.0983 R6,794 R3,267,608
Jun-18 2024 R3.1279 R2.7423 R3.2845 R3.1207 R6,763 R3,016,946

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41081 ZAR.