Market Cap ₨657.36T -4.12%
Volume 24h ₨39.60T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 49 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-02 2024 ₨43.19 ₨41.06 ₨44.74 ₨43.84 ₨6,183 ₨41,660,720
Jul-01 2024 ₨42.07 ₨41.51 ₨47.03 ₨46.32 ₨32,933 ₨40,581,042
Jun-30 2024 ₨46.45 ₨40.43 ₨46.45 ₨45.25 ₨8,990 ₨44,807,406
Jun-29 2024 ₨45.21 ₨37.76 ₨49.70 ₨46.30 ₨42,244 ₨43,613,334
Jun-28 2024 ₨46.12 ₨45.31 ₨49.60 ₨46.03 ₨3,259 ₨44,488,191
Jun-27 2024 ₨45.97 ₨44.37 ₨51.58 ₨44.37 ₨5,261 ₨44,343,162
Jun-26 2024 ₨44.70 ₨44.09 ₨56.13 ₨56.13 ₨4,680 ₨43,123,535
Jun-25 2024 ₨56.35 ₨48.33 ₨57.63 ₨57.63 ₨12,442 ₨54,352,639
Jun-24 2024 ₨57.14 ₨40.46 ₨57.14 ₨40.89 ₨74,540 ₨55,117,401
Jun-23 2024 ₨40.97 ₨40.90 ₨49.41 ₨43.09 ₨18,915 ₨39,524,302
Jun-22 2024 ₨43.63 ₨43.08 ₨45.42 ₨45.28 ₨4,892 ₨42,086,292
Jun-21 2024 ₨45.49 ₨45.49 ₨51.17 ₨48.84 ₨11,693 ₨43,878,156
Jun-20 2024 ₨49.21 ₨48.81 ₨53.32 ₨50.96 ₨11,756 ₨47,470,961
Jun-19 2024 ₨51.22 ₨45.39 ₨61.56 ₨46.85 ₨102,742 ₨49,410,950
Jun-18 2024 ₨47.29 ₨41.46 ₨49.66 ₨47.19 ₨102,267 ₨45,620,581

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.39802 PKR.