Market Cap ₦3,599.14T -3.31%
Volume 24h ₦219.69T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-02 2024 ₦235.00 ₦223.41 ₦243.44 ₦238.52 ₦33,640 ₦226,663,464
Jul-01 2024 ₦228.91 ₦225.84 ₦255.92 ₦252.03 ₦179,178 ₦220,789,261
Jun-30 2024 ₦252.75 ₦219.99 ₦252.75 ₦246.21 ₦48,911 ₦243,783,637
Jun-29 2024 ₦246.01 ₦205.47 ₦270.43 ₦251.94 ₦229,837 ₦237,287,047
Jun-28 2024 ₦250.95 ₦246.55 ₦269.87 ₦250.47 ₦17,729 ₦242,046,884
Jun-27 2024 ₦250.13 ₦241.43 ₦280.63 ₦241.43 ₦28,623 ₦241,257,823
Jun-26 2024 ₦243.25 ₦239.89 ₦305.43 ₦305.43 ₦25,465 ₦234,622,201
Jun-25 2024 ₦306.59 ₦262.96 ₦313.57 ₦313.57 ₦67,693 ₦295,716,384
Jun-24 2024 ₦310.90 ₦220.13 ₦310.90 ₦222.49 ₦405,550 ₦299,877,224
Jun-23 2024 ₦222.95 ₦222.54 ₦268.82 ₦234.45 ₦102,909 ₦215,039,854
Jun-22 2024 ₦237.40 ₦234.41 ₦247.14 ₦246.40 ₦26,616 ₦228,978,871
Jun-21 2024 ₦247.50 ₦247.50 ₦278.40 ₦265.73 ₦63,616 ₦238,727,869
Jun-20 2024 ₦267.77 ₦265.60 ₦290.15 ₦277.26 ₦63,963 ₦258,275,241
Jun-19 2024 ₦278.71 ₦247.00 ₦334.97 ₦254.90 ₦558,987 ₦268,830,138
Jun-18 2024 ₦257.33 ₦225.61 ₦270.22 ₦256.74 ₦556,406 ₦248,207,876

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1514.68 NGN.