Market Cap MX$43.22T -3.31%
Volume 24h MX$2.64T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$2.8222 MX$2.6831 MX$2.9237 MX$2.8645 MX$404 MX$2,722,149
Jul-01 2024 MX$2.7491 MX$2.7123 MX$3.0735 MX$3.0268 MX$2,152 MX$2,651,602
Jun-30 2024 MX$3.0354 MX$2.6420 MX$3.0354 MX$2.9570 MX$587 MX$2,927,757
Jun-29 2024 MX$2.9545 MX$2.4676 MX$3.2477 MX$3.0257 MX$2,760 MX$2,849,735
Jun-28 2024 MX$3.0138 MX$2.9610 MX$3.2410 MX$3.0081 MX$213 MX$2,906,899
Jun-27 2024 MX$3.0040 MX$2.8995 MX$3.3703 MX$2.8995 MX$344 MX$2,897,423
Jun-26 2024 MX$2.9213 MX$2.8810 MX$3.6682 MX$3.6682 MX$306 MX$2,817,731
Jun-25 2024 MX$3.6820 MX$3.1581 MX$3.7659 MX$3.7659 MX$813 MX$3,551,451
Jun-24 2024 MX$3.7338 MX$2.6436 MX$3.7338 MX$2.6720 MX$4,871 MX$3,601,421
Jun-23 2024 MX$2.6775 MX$2.6727 MX$3.2285 MX$2.8157 MX$1,236 MX$2,582,554
Jun-22 2024 MX$2.8511 MX$2.8153 MX$2.9680 MX$2.9592 MX$320 MX$2,749,957
Jun-21 2024 MX$2.9725 MX$2.9725 MX$3.3435 MX$3.1913 MX$764 MX$2,867,039
Jun-20 2024 MX$3.2158 MX$3.1898 MX$3.4846 MX$3.3298 MX$768 MX$3,101,796
Jun-19 2024 MX$3.3473 MX$2.9663 MX$4.0228 MX$3.0612 MX$6,713 MX$3,228,556
Jun-18 2024 MX$3.0905 MX$2.7096 MX$3.2453 MX$3.0834 MX$6,682 MX$2,980,890

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19078 MXN.