Market Cap ₩3,292.07T -3.31%
Volume 24h ₩200.94T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 51 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-02 2024 ₩214.95 ₩204.35 ₩222.67 ₩218.17 ₩30,770 ₩207,324,911
Jul-01 2024 ₩209.38 ₩206.58 ₩234.08 ₩230.52 ₩163,891 ₩201,951,885
Jun-30 2024 ₩231.18 ₩201.22 ₩231.18 ₩225.21 ₩44,738 ₩222,984,420
Jun-29 2024 ₩225.02 ₩187.94 ₩247.35 ₩230.45 ₩210,228 ₩217,042,108
Jun-28 2024 ₩229.53 ₩225.52 ₩246.84 ₩229.10 ₩16,216 ₩221,395,843
Jun-27 2024 ₩228.79 ₩220.83 ₩256.69 ₩220.83 ₩26,181 ₩220,674,104
Jun-26 2024 ₩222.49 ₩219.42 ₩279.37 ₩279.37 ₩23,292 ₩214,604,622
Jun-25 2024 ₩280.43 ₩240.53 ₩286.81 ₩286.81 ₩61,918 ₩270,486,350
Jun-24 2024 ₩284.38 ₩201.34 ₩284.38 ₩203.51 ₩370,949 ₩274,292,193
Jun-23 2024 ₩203.92 ₩203.55 ₩245.89 ₩214.45 ₩94,129 ₩196,693,008
Jun-22 2024 ₩217.14 ₩214.41 ₩226.05 ₩225.38 ₩24,345 ₩209,442,771
Jun-21 2024 ₩226.39 ₩226.39 ₩254.65 ₩243.06 ₩58,189 ₩218,360,001
Jun-20 2024 ₩244.92 ₩242.94 ₩265.39 ₩253.60 ₩58,506 ₩236,239,623
Jun-19 2024 ₩254.93 ₩225.92 ₩306.39 ₩233.15 ₩511,295 ₩245,893,994
Jun-18 2024 ₩235.38 ₩206.36 ₩247.17 ₩234.84 ₩508,934 ₩227,031,189

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.45 KRW.