Market Cap Rp38,857.19T -3.27%
Volume 24h Rp2,388.14T 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp2,536.02 Rp2,411.02 Rp2,627.16 Rp2,574.01 Rp363,033 Rp2,446,050,862
Jul-01 2024 Rp2,470.30 Rp2,437.26 Rp2,761.81 Rp2,719.80 Rp1,933,611 Rp2,382,659,085
Jun-30 2024 Rp2,727.57 Rp2,374.07 Rp2,727.57 Rp2,657.08 Rp527,821 Rp2,630,804,125
Jun-29 2024 Rp2,654.89 Rp2,217.35 Rp2,918.36 Rp2,718.89 Rp2,480,304 Rp2,560,695,828
Jun-28 2024 Rp2,708.14 Rp2,660.73 Rp2,912.36 Rp2,703.00 Rp191,322 Rp2,612,061,861
Jun-27 2024 Rp2,699.31 Rp2,605.48 Rp3,028.51 Rp2,605.48 Rp308,889 Rp2,603,546,667
Jun-26 2024 Rp2,625.07 Rp2,588.83 Rp3,296.14 Rp3,296.14 Rp274,802 Rp2,531,937,994
Jun-25 2024 Rp3,308.62 Rp2,837.81 Rp3,383.93 Rp3,383.93 Rp730,514 Rp3,191,239,127
Jun-24 2024 Rp3,355.18 Rp2,375.55 Rp3,355.18 Rp2,401.04 Rp4,376,513 Rp3,236,141,051
Jun-23 2024 Rp2,405.97 Rp2,401.62 Rp2,901.05 Rp2,530.15 Rp1,110,547 Rp2,320,614,051
Jun-22 2024 Rp2,561.93 Rp2,529.75 Rp2,667.03 Rp2,659.09 Rp287,228 Rp2,471,037,699
Jun-21 2024 Rp2,671.01 Rp2,671.01 Rp3,004.46 Rp2,867.68 Rp686,518 Rp2,576,244,531
Jun-20 2024 Rp2,889.71 Rp2,866.34 Rp3,131.18 Rp2,992.08 Rp690,259 Rp2,787,191,037
Jun-19 2024 Rp3,007.81 Rp2,665.51 Rp3,614.86 Rp2,750.77 Rp6,032,338 Rp2,901,094,775
Jun-18 2024 Rp2,777.07 Rp2,434.77 Rp2,916.16 Rp2,770.72 Rp6,004,486 Rp2,678,548,530

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16345.75 IDR.