Market Cap CHF2.14T -3.31%
Volume 24h CHF130.75B 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 23 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.13986 CHF0.132966 CHF0.144886 CHF0.141955 CHF20 CHF134,898
Jul-01 2024 CHF0.136236 CHF0.134413 CHF0.152312 CHF0.149995 CHF107 CHF131,402
Jun-30 2024 CHF0.150424 CHF0.130929 CHF0.150424 CHF0.146536 CHF29 CHF145,088
Jun-29 2024 CHF0.146415 CHF0.122286 CHF0.160946 CHF0.149945 CHF137 CHF141,221
Jun-28 2024 CHF0.149352 CHF0.146737 CHF0.160615 CHF0.149069 CHF11 CHF144,054
Jun-27 2024 CHF0.148866 CHF0.143691 CHF0.16702 CHF0.143691 CHF17 CHF143,584
Jun-26 2024 CHF0.144771 CHF0.142772 CHF0.18178 CHF0.18178 CHF15 CHF139,635
Jun-25 2024 CHF0.182469 CHF0.156503 CHF0.186622 CHF0.186622 CHF40 CHF175,995
Jun-24 2024 CHF0.185036 CHF0.13101 CHF0.185036 CHF0.132416 CHF241 CHF178,472
Jun-23 2024 CHF0.132688 CHF0.132448 CHF0.159991 CHF0.139536 CHF61 CHF127,981
Jun-22 2024 CHF0.141289 CHF0.139514 CHF0.147085 CHF0.146647 CHF16 CHF136,277
Jun-21 2024 CHF0.147304 CHF0.147304 CHF0.165694 CHF0.158151 CHF38 CHF142,079
Jun-20 2024 CHF0.159366 CHF0.158077 CHF0.172683 CHF0.165011 CHF38 CHF153,712
Jun-19 2024 CHF0.165879 CHF0.147002 CHF0.199357 CHF0.151704 CHF333 CHF159,994
Jun-18 2024 CHF0.153154 CHF0.134276 CHF0.160824 CHF0.152804 CHF331 CHF147,721

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90146 CHF.