Market Cap CA$3.24T -3.31%
Volume 24h CA$197.80B 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.211593 CA$0.201163 CA$0.219197 CA$0.214763 CA$30 CA$204,087
Jul-01 2024 CA$0.20611 CA$0.203353 CA$0.230432 CA$0.226927 CA$161 CA$198,798
Jun-30 2024 CA$0.227575 CA$0.198081 CA$0.227575 CA$0.221694 CA$44 CA$219,502
Jun-29 2024 CA$0.221511 CA$0.185005 CA$0.243494 CA$0.226851 CA$207 CA$213,652
Jun-28 2024 CA$0.225954 CA$0.221998 CA$0.242993 CA$0.225525 CA$16 CA$217,938
Jun-27 2024 CA$0.225218 CA$0.217388 CA$0.252684 CA$0.217388 CA$26 CA$217,227
Jun-26 2024 CA$0.219023 CA$0.215999 CA$0.275014 CA$0.275014 CA$23 CA$211,253
Jun-25 2024 CA$0.276055 CA$0.236773 CA$0.282339 CA$0.282339 CA$61 CA$266,261
Jun-24 2024 CA$0.27994 CA$0.198205 CA$0.27994 CA$0.200331 CA$365 CA$270,008
Jun-23 2024 CA$0.200743 CA$0.200379 CA$0.24205 CA$0.211103 CA$93 CA$193,621
Jun-22 2024 CA$0.213755 CA$0.21107 CA$0.222524 CA$0.221862 CA$24 CA$206,171
Jun-21 2024 CA$0.222856 CA$0.222856 CA$0.250677 CA$0.239266 CA$57 CA$214,949
Jun-20 2024 CA$0.241104 CA$0.239153 CA$0.261251 CA$0.249644 CA$58 CA$232,550
Jun-19 2024 CA$0.250957 CA$0.222397 CA$0.301606 CA$0.229511 CA$503 CA$242,053
Jun-18 2024 CA$0.231706 CA$0.203146 CA$0.24331 CA$0.231175 CA$501 CA$223,485

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36381 CAD.