Market Cap Tk279.16T -3.31%
Volume 24h Tk17.04T 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 17 Seconds ago
Roush Fenway Racing Fan Token ROUSH

Roush Fenway Racing Fan Token (ROUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk18.22 Tk17.32 Tk18.88 Tk18.50 Tk2,609 Tk17,580,774
Jul-01 2024 Tk17.75 Tk17.51 Tk19.85 Tk19.54 Tk13,898 Tk17,125,151
Jun-30 2024 Tk19.60 Tk17.06 Tk19.60 Tk19.09 Tk3,794 Tk18,908,672
Jun-29 2024 Tk19.08 Tk15.93 Tk20.97 Tk19.54 Tk17,827 Tk18,404,774
Jun-28 2024 Tk19.46 Tk19.12 Tk20.93 Tk19.42 Tk1,375 Tk18,773,963
Jun-27 2024 Tk19.40 Tk18.72 Tk21.76 Tk18.72 Tk2,220 Tk18,712,761
Jun-26 2024 Tk18.86 Tk18.60 Tk23.69 Tk23.69 Tk1,975 Tk18,198,080
Jun-25 2024 Tk23.78 Tk20.39 Tk24.32 Tk24.32 Tk5,251 Tk22,936,749
Jun-24 2024 Tk24.11 Tk17.07 Tk24.11 Tk17.25 Tk31,456 Tk23,259,477
Jun-23 2024 Tk17.29 Tk17.26 Tk20.85 Tk18.18 Tk7,982 Tk16,679,208
Jun-22 2024 Tk18.41 Tk18.18 Tk19.16 Tk19.11 Tk2,064 Tk17,760,365
Jun-21 2024 Tk19.19 Tk19.19 Tk21.59 Tk20.61 Tk4,934 Tk18,516,529
Jun-20 2024 Tk20.76 Tk20.60 Tk22.50 Tk21.50 Tk4,961 Tk20,032,689
Jun-19 2024 Tk21.61 Tk19.15 Tk25.98 Tk19.77 Tk43,357 Tk20,851,362
Jun-18 2024 Tk19.96 Tk17.49 Tk20.95 Tk19.91 Tk43,157 Tk19,251,830

Historical and market price analysis of Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.