Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00015473 R0.00015467 R0.00015526 R0.00015468 - -
Oct-10 2021 R0.00015468 R0.00015464 R0.00015468 R0.00015468 - -
Oct-09 2021 R0.00015468 R0.00015464 R0.00015468 R0.00015468 - -
Oct-08 2021 R0.00015468 R0.0001546 R0.00015545 R0.00015537 - -
Oct-07 2021 R0.00015537 R0.00015525 R0.00015571 R0.00015536 - -
Oct-06 2021 R0.00015534 R0.00015455 R0.00015596 R0.00015587 - -
Oct-05 2021 R0.00015587 R0.00015565 R0.00015629 R0.00015625 - -
Oct-04 2021 R0.00015625 R0.00015608 R0.00015704 R0.00015672 - -
Oct-03 2021 R0.00015672 R0.00015672 R0.00015679 R0.00015678 - -
Oct-02 2021 R0.00015678 R0.00015678 R0.00015678 R0.00015678 - -
Oct-01 2021 R0.00015678 R0.00015567 R0.00015692 R0.00015623 - -
Sep-30 2021 R0.00015623 R0.00015573 R0.00015677 R0.00015574 - -
Sep-29 2021 R0.00015574 R0.00015563 R0.00015664 R0.0001558 - -
Sep-28 2021 R0.0001558 R0.00015575 R0.00015712 R0.00015708 - -
Sep-27 2021 R0.00015708 R0.00015659 R0.00015766 R0.00015682 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1011 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.