Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000336 zł0.00003359 zł0.00003372 zł0.00003359 - -
Oct-10 2021 zł0.00003359 zł0.00003359 zł0.00003359 zł0.00003359 - -
Oct-09 2021 zł0.00003359 zł0.00003359 zł0.00003359 zł0.00003359 - -
Oct-08 2021 zł0.00003359 zł0.00003358 zł0.00003376 zł0.00003374 - -
Oct-07 2021 zł0.00003374 zł0.00003372 zł0.00003382 zł0.00003374 - -
Oct-06 2021 zł0.00003374 zł0.00003356 zł0.00003387 zł0.00003385 - -
Oct-05 2021 zł0.00003385 zł0.0000338 zł0.00003394 zł0.00003393 - -
Oct-04 2021 zł0.00003393 zł0.0000339 zł0.00003411 zł0.00003404 - -
Oct-03 2021 zł0.00003404 zł0.00003404 zł0.00003405 zł0.00003405 - -
Oct-02 2021 zł0.00003405 zł0.00003405 zł0.00003405 zł0.00003405 - -
Oct-01 2021 zł0.00003405 zł0.00003381 zł0.00003408 zł0.00003393 - -
Sep-30 2021 zł0.00003393 zł0.00003382 zł0.00003405 zł0.00003382 - -
Sep-29 2021 zł0.00003382 zł0.0000338 zł0.00003402 zł0.00003384 - -
Sep-28 2021 zł0.00003384 zł0.00003382 zł0.00003412 zł0.00003411 - -
Sep-27 2021 zł0.00003411 zł0.00003401 zł0.00003424 zł0.00003406 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.