Market Cap AR$2,162.12T 0.49%
Volume 24h AR$94.49T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00734225 AR$0.00733918 AR$0.00736734 AR$0.0073396 - -
Oct-10 2021 AR$0.0073396 AR$0.007338 AR$0.0073396 AR$0.0073396 - -
Oct-09 2021 AR$0.0073396 AR$0.007338 AR$0.0073396 AR$0.0073396 - -
Oct-08 2021 AR$0.0073396 AR$0.00733587 AR$0.00737614 AR$0.00737238 - -
Oct-07 2021 AR$0.00737238 AR$0.0073669 AR$0.00738874 AR$0.00737179 - -
Oct-06 2021 AR$0.00737095 AR$0.00733344 AR$0.0074004 AR$0.00739631 - -
Oct-05 2021 AR$0.00739631 AR$0.00738596 AR$0.00741601 AR$0.00741433 - -
Oct-04 2021 AR$0.00741433 AR$0.0074062 AR$0.00745165 AR$0.00743642 - -
Oct-03 2021 AR$0.00743642 AR$0.00743642 AR$0.00743975 AR$0.00743958 - -
Oct-02 2021 AR$0.00743958 AR$0.00743958 AR$0.00743958 AR$0.00743958 - -
Oct-01 2021 AR$0.00743958 AR$0.00738652 AR$0.007446 AR$0.00741307 - -
Sep-30 2021 AR$0.00741307 AR$0.00738961 AR$0.00743866 AR$0.00738992 - -
Sep-29 2021 AR$0.00738987 AR$0.00738496 AR$0.0074329 AR$0.00739304 - -
Sep-28 2021 AR$0.00739304 AR$0.00739031 AR$0.00745562 AR$0.00745361 - -
Sep-27 2021 AR$0.00745361 AR$0.00743058 AR$0.00748117 AR$0.00744147 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.