Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000139 NZ$0.0000139 NZ$0.00001395 NZ$0.0000139 - -
Oct-10 2021 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
Oct-09 2021 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 NZ$0.0000139 - -
Oct-08 2021 NZ$0.0000139 NZ$0.00001389 NZ$0.00001397 NZ$0.00001396 - -
Oct-07 2021 NZ$0.00001396 NZ$0.00001395 NZ$0.00001399 NZ$0.00001396 - -
Oct-06 2021 NZ$0.00001396 NZ$0.00001389 NZ$0.00001401 NZ$0.00001401 - -
Oct-05 2021 NZ$0.00001401 NZ$0.00001399 NZ$0.00001404 NZ$0.00001404 - -
Oct-04 2021 NZ$0.00001404 NZ$0.00001403 NZ$0.00001411 NZ$0.00001408 - -
Oct-03 2021 NZ$0.00001408 NZ$0.00001408 NZ$0.00001409 NZ$0.00001409 - -
Oct-02 2021 NZ$0.00001409 NZ$0.00001409 NZ$0.00001409 NZ$0.00001409 - -
Oct-01 2021 NZ$0.00001409 NZ$0.00001399 NZ$0.0000141 NZ$0.00001404 - -
Sep-30 2021 NZ$0.00001404 NZ$0.00001399 NZ$0.00001409 NZ$0.00001399 - -
Sep-29 2021 NZ$0.00001399 NZ$0.00001399 NZ$0.00001408 NZ$0.000014 - -
Sep-28 2021 NZ$0.000014 NZ$0.000014 NZ$0.00001412 NZ$0.00001412 - -
Sep-27 2021 NZ$0.00001412 NZ$0.00001407 NZ$0.00001417 NZ$0.00001409 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.