Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000007566 CHF0.0000075628 CHF0.0000075918 CHF0.0000075633 - -
Oct-10 2021 CHF0.0000075633 CHF0.0000075616 CHF0.0000075633 CHF0.0000075633 - -
Oct-09 2021 CHF0.0000075633 CHF0.0000075616 CHF0.0000075633 CHF0.0000075633 - -
Oct-08 2021 CHF0.0000075633 CHF0.0000075594 CHF0.0000076009 CHF0.000007597 - -
Oct-07 2021 CHF0.000007597 CHF0.0000075914 CHF0.0000076139 CHF0.0000075964 - -
Oct-06 2021 CHF0.0000075956 CHF0.0000075569 CHF0.0000076259 CHF0.0000076217 - -
Oct-05 2021 CHF0.0000076217 CHF0.000007611 CHF0.000007642 CHF0.0000076403 - -
Oct-04 2021 CHF0.0000076403 CHF0.0000076319 CHF0.0000076787 CHF0.000007663 - -
Oct-03 2021 CHF0.000007663 CHF0.000007663 CHF0.0000076665 CHF0.0000076663 - -
Oct-02 2021 CHF0.0000076663 CHF0.0000076663 CHF0.0000076663 CHF0.0000076663 - -
Oct-01 2021 CHF0.0000076663 CHF0.0000076116 CHF0.0000076729 CHF0.000007639 - -
Sep-30 2021 CHF0.000007639 CHF0.0000076148 CHF0.0000076653 CHF0.0000076151 - -
Sep-29 2021 CHF0.0000076151 CHF0.00000761 CHF0.0000076594 CHF0.0000076183 - -
Sep-28 2021 CHF0.0000076183 CHF0.0000076155 CHF0.0000076828 CHF0.0000076807 - -
Sep-27 2021 CHF0.0000076807 CHF0.000007657 CHF0.0000077091 CHF0.0000076682 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.