Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00030484 Bs.0.00030471 Bs.0.00030588 Bs.0.00030473 - -
Oct-10 2021 Bs.0.00030473 Bs.0.00030466 Bs.0.00030473 Bs.0.00030473 - -
Oct-09 2021 Bs.0.00030473 Bs.0.00030466 Bs.0.00030473 Bs.0.00030473 - -
Oct-08 2021 Bs.0.00030473 Bs.0.00030457 Bs.0.00030625 Bs.0.00030609 - -
Oct-07 2021 Bs.0.00030609 Bs.0.00030586 Bs.0.00030677 Bs.0.00030607 - -
Oct-06 2021 Bs.0.00030603 Bs.0.00030447 Bs.0.00030725 Bs.0.00030708 - -
Oct-05 2021 Bs.0.00030708 Bs.0.00030665 Bs.0.0003079 Bs.0.00030783 - -
Oct-04 2021 Bs.0.00030783 Bs.0.00030749 Bs.0.00030938 Bs.0.00030875 - -
Oct-03 2021 Bs.0.00030875 Bs.0.00030875 Bs.0.00030889 Bs.0.00030888 - -
Oct-02 2021 Bs.0.00030888 Bs.0.00030888 Bs.0.00030888 Bs.0.00030888 - -
Oct-01 2021 Bs.0.00030888 Bs.0.00030668 Bs.0.00030915 Bs.0.00030778 - -
Sep-30 2021 Bs.0.00030778 Bs.0.00030681 Bs.0.00030884 Bs.0.00030682 - -
Sep-29 2021 Bs.0.00030682 Bs.0.00030661 Bs.0.0003086 Bs.0.00030695 - -
Sep-28 2021 Bs.0.00030695 Bs.0.00030683 Bs.0.00030955 Bs.0.00030946 - -
Sep-27 2021 Bs.0.00030946 Bs.0.00030851 Bs.0.00031061 Bs.0.00030896 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.