Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00001265 AU$0.00001265 AU$0.0000127 AU$0.00001265 - -
Oct-10 2021 AU$0.00001265 AU$0.00001265 AU$0.00001265 AU$0.00001265 - -
Oct-09 2021 AU$0.00001265 AU$0.00001265 AU$0.00001265 AU$0.00001265 - -
Oct-08 2021 AU$0.00001265 AU$0.00001264 AU$0.00001271 AU$0.0000127 - -
Oct-07 2021 AU$0.0000127 AU$0.00001269 AU$0.00001273 AU$0.0000127 - -
Oct-06 2021 AU$0.0000127 AU$0.00001264 AU$0.00001275 AU$0.00001275 - -
Oct-05 2021 AU$0.00001275 AU$0.00001273 AU$0.00001278 AU$0.00001278 - -
Oct-04 2021 AU$0.00001278 AU$0.00001276 AU$0.00001284 AU$0.00001281 - -
Oct-03 2021 AU$0.00001281 AU$0.00001281 AU$0.00001282 AU$0.00001282 - -
Oct-02 2021 AU$0.00001282 AU$0.00001282 AU$0.00001282 AU$0.00001282 - -
Oct-01 2021 AU$0.00001282 AU$0.00001273 AU$0.00001283 AU$0.00001277 - -
Sep-30 2021 AU$0.00001277 AU$0.00001273 AU$0.00001282 AU$0.00001273 - -
Sep-29 2021 AU$0.00001273 AU$0.00001273 AU$0.00001281 AU$0.00001274 - -
Sep-28 2021 AU$0.00001274 AU$0.00001274 AU$0.00001285 AU$0.00001284 - -
Sep-27 2021 AU$0.00001284 AU$0.0000128 AU$0.00001289 AU$0.00001282 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1011 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.