Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00014189 MX$0.00014183 MX$0.00014237 MX$0.00014184 - -
Oct-10 2021 MX$0.00014184 MX$0.0001418 MX$0.00014184 MX$0.00014184 - -
Oct-09 2021 MX$0.00014184 MX$0.00014181 MX$0.00014184 MX$0.00014184 - -
Oct-08 2021 MX$0.00014184 MX$0.00014176 MX$0.00014254 MX$0.00014247 - -
Oct-07 2021 MX$0.00014247 MX$0.00014236 MX$0.00014279 MX$0.00014246 - -
Oct-06 2021 MX$0.00014244 MX$0.00014172 MX$0.00014301 MX$0.00014293 - -
Oct-05 2021 MX$0.00014293 MX$0.00014273 MX$0.00014331 MX$0.00014328 - -
Oct-04 2021 MX$0.00014328 MX$0.00014312 MX$0.000144 MX$0.00014371 - -
Oct-03 2021 MX$0.00014371 MX$0.00014371 MX$0.00014377 MX$0.00014377 - -
Oct-02 2021 MX$0.00014377 MX$0.00014377 MX$0.00014377 MX$0.00014377 - -
Oct-01 2021 MX$0.00014377 MX$0.00014274 MX$0.00014389 MX$0.00014326 - -
Sep-30 2021 MX$0.00014326 MX$0.0001428 MX$0.00014375 MX$0.00014281 - -
Sep-29 2021 MX$0.00014281 MX$0.00014271 MX$0.00014364 MX$0.00014287 - -
Sep-28 2021 MX$0.00014287 MX$0.00014282 MX$0.00014408 MX$0.00014404 - -
Sep-27 2021 MX$0.00014404 MX$0.00014359 MX$0.00014457 MX$0.0001438 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1011 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.