Market Cap Rp39,654.51T 2.53%
Volume 24h Rp1,844.78T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.133501 Rp0.133445 Rp0.133957 Rp0.133452 - -
Oct-10 2021 Rp0.133452 Rp0.133423 Rp0.133452 Rp0.133452 - -
Oct-09 2021 Rp0.133452 Rp0.133423 Rp0.133452 Rp0.133452 - -
Oct-08 2021 Rp0.133452 Rp0.133384 Rp0.134117 Rp0.134048 - -
Oct-07 2021 Rp0.134048 Rp0.133949 Rp0.134346 Rp0.134038 - -
Oct-06 2021 Rp0.134022 Rp0.13334 Rp0.134558 Rp0.134484 - -
Oct-05 2021 Rp0.134484 Rp0.134295 Rp0.134842 Rp0.134811 - -
Oct-04 2021 Rp0.134811 Rp0.134663 Rp0.13549 Rp0.135213 - -
Oct-03 2021 Rp0.135213 Rp0.135213 Rp0.135273 Rp0.13527 - -
Oct-02 2021 Rp0.13527 Rp0.13527 Rp0.13527 Rp0.13527 - -
Oct-01 2021 Rp0.13527 Rp0.134306 Rp0.135387 Rp0.134788 - -
Sep-30 2021 Rp0.134788 Rp0.134362 Rp0.135254 Rp0.134367 - -
Sep-29 2021 Rp0.134366 Rp0.134277 Rp0.135149 Rp0.134424 - -
Sep-28 2021 Rp0.134424 Rp0.134374 Rp0.135562 Rp0.135525 - -
Sep-27 2021 Rp0.135525 Rp0.135107 Rp0.136027 Rp0.135305 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1011 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.