Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00091497 Tk0.00091459 Tk0.0009181 Tk0.00091464 - -
Oct-10 2021 Tk0.00091464 Tk0.00091444 Tk0.00091464 Tk0.00091464 - -
Oct-09 2021 Tk0.00091464 Tk0.00091444 Tk0.00091464 Tk0.00091464 - -
Oct-08 2021 Tk0.00091464 Tk0.00091417 Tk0.00091919 Tk0.00091872 - -
Oct-07 2021 Tk0.00091872 Tk0.00091804 Tk0.00092076 Tk0.00091865 - -
Oct-06 2021 Tk0.00091855 Tk0.00091387 Tk0.00092222 Tk0.00092171 - -
Oct-05 2021 Tk0.00092171 Tk0.00092042 Tk0.00092416 Tk0.00092395 - -
Oct-04 2021 Tk0.00092395 Tk0.00092294 Tk0.0009286 Tk0.0009267 - -
Oct-03 2021 Tk0.0009267 Tk0.0009267 Tk0.00092712 Tk0.0009271 - -
Oct-02 2021 Tk0.0009271 Tk0.0009271 Tk0.0009271 Tk0.0009271 - -
Oct-01 2021 Tk0.0009271 Tk0.00092049 Tk0.0009279 Tk0.00092379 - -
Sep-30 2021 Tk0.00092379 Tk0.00092087 Tk0.00092698 Tk0.00092091 - -
Sep-29 2021 Tk0.0009209 Tk0.00092029 Tk0.00092627 Tk0.0009213 - -
Sep-28 2021 Tk0.0009213 Tk0.00092096 Tk0.0009291 Tk0.00092885 - -
Sep-27 2021 Tk0.00092885 Tk0.00092598 Tk0.00093228 Tk0.00092733 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1011 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.