Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ROMToken ROM

ROMToken (ROM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00001142 CA$0.00001142 CA$0.00001146 CA$0.00001142 - -
Oct-10 2021 CA$0.00001142 CA$0.00001142 CA$0.00001142 CA$0.00001142 - -
Oct-09 2021 CA$0.00001142 CA$0.00001142 CA$0.00001142 CA$0.00001142 - -
Oct-08 2021 CA$0.00001142 CA$0.00001141 CA$0.00001148 CA$0.00001147 - -
Oct-07 2021 CA$0.00001147 CA$0.00001146 CA$0.0000115 CA$0.00001147 - -
Oct-06 2021 CA$0.00001147 CA$0.00001141 CA$0.00001152 CA$0.00001151 - -
Oct-05 2021 CA$0.00001151 CA$0.00001149 CA$0.00001154 CA$0.00001154 - -
Oct-04 2021 CA$0.00001154 CA$0.00001152 CA$0.00001159 CA$0.00001157 - -
Oct-03 2021 CA$0.00001157 CA$0.00001157 CA$0.00001158 CA$0.00001158 - -
Oct-02 2021 CA$0.00001158 CA$0.00001158 CA$0.00001158 CA$0.00001158 - -
Oct-01 2021 CA$0.00001158 CA$0.00001149 CA$0.00001159 CA$0.00001153 - -
Sep-30 2021 CA$0.00001153 CA$0.0000115 CA$0.00001157 CA$0.0000115 - -
Sep-29 2021 CA$0.0000115 CA$0.00001149 CA$0.00001157 CA$0.0000115 - -
Sep-28 2021 CA$0.0000115 CA$0.0000115 CA$0.0000116 CA$0.0000116 - -
Sep-27 2021 CA$0.0000116 CA$0.00001156 CA$0.00001164 CA$0.00001158 - -

Historical and market price analysis of ROMToken (ROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1011 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.